Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 14:38:4200,001911 002,001812 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:38:4000,001911 002,001812 100,001012 224,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:38:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:38:3800,0000,001411 002,001312 100,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:35:5400,001911 002,001812 100,001012 222,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:35:5100,001911 002,001812 100,001012 222,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:35:5000,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:35:4900,0000,001411 002,001312 100,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:33:3800,001911 002,001812 100,001012 218,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:33:3500,001911 002,001812 100,001012 218,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:33:3500,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:33:3500,0000,001411 002,001312 100,00512 290,0012 558,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:32:5600,001911 002,001812 100,001012 238,00512 290,0012 558,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:32:5200,001911 002,001812 100,001012 238,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:32:5100,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:32:5100,0000,001411 002,001312 100,00512 290,0012 526,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:28:3900,001911 002,001812 100,001012 206,00512 290,0012 526,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:28:2400,001711 002,001612 100,001012 206,00512 290,0012 526,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:28:2400,001711 002,001612 100,001012 206,00512 290,0012 526,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:28:2100,001711 002,001612 100,001012 206,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:28:2100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:28:2100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:28:2100,0000,001211 002,001112 100,00512 290,0012 560,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:26:5400,001711 002,001612 100,001012 240,00512 290,0012 560,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:26:5400,001711 002,001612 100,001012 240,00512 290,0012 560,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:26:5100,001711 002,001612 100,001012 240,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:26:5000,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:26:5000,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:26:5000,0000,001211 002,001112 100,00512 290,0012 556,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:25:2400,001711 002,001612 100,001012 236,00512 290,0012 556,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:25:2200,001711 002,001612 100,001012 236,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:25:2100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:25:2100,0000,001211 002,001112 100,00512 290,0012 566,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:23:5400,001711 002,001612 100,001012 246,00512 290,0012 566,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:23:5400,001711 002,001612 100,001012 246,00512 290,0012 566,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:23:5000,001711 002,001612 100,001012 246,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:23:5000,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:23:5000,0000,001211 002,001112 100,00512 290,0012 574,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:23:0700,001711 002,001612 100,001012 254,00512 290,0012 574,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:23:0700,001711 002,001612 100,001012 254,00512 290,0012 574,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:23:0500,001711 002,001612 100,001012 254,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:23:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:23:0400,0000,001211 002,001112 100,00512 290,0012 570,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:22:2400,001711 002,001612 100,001012 250,00512 290,0012 570,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:22:2400,001711 002,001612 100,001012 250,00512 290,0012 570,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:22:2200,001711 002,001612 100,001012 250,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:22:1900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:22:1900,0000,001211 002,001112 100,00512 290,0012 552,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:20:5400,001711 002,001612 100,001012 232,00512 290,0012 552,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:20:5400,001711 002,001612 100,001012 232,00512 290,0012 552,00513 200,001513 594,001613 940,001714 000,0019